[{"symbol":"BTCUSDT","priceChange":"-2178.40000000","priceChangePercent":"-2.749","weightedAvgPrice":"77908.18899334","prevClosePrice":"79240.40000000","lastPrice":"77062.00000000","lastQty":"0.00611000","bidPrice":"77062.00000000","bidQty":"0.05342000","askPrice":"77062.01000000","askQty":"2.17946000","openPrice":"79240.40000000","highPrice":"79811.23000000","lowPrice":"76325.98000000","volume":"31898.89009000","quoteVolume":"2485184757.80944290","openTime":1793306564013,"closeTime":1793392964013,"firstId":6801938848,"lastId":6807771533,"count":5832686},{"symbol":"ETHUSDT","priceChange":"-19.91000000","priceChangePercent":"-0.880","weightedAvgPrice":"2238.67766044","prevClosePrice":"2261.55000000","lastPrice":"2241.63000000","lastQty":"0.04690000","bidPrice":"2241.62000000","bidQty":"0.37690000","askPrice":"2241.63000000","askQty":"57.91290000","openPrice":"2261.54000000","highPrice":"2294.88000000","lowPrice":"2174.08000000","volume":"613104.99590000","quoteVolume":"1372544457.82286200","openTime":1793306564011,"closeTime":1793392964011,"firstId":4475476816,"lastId":4480062498,"count":4585683}]