[{"symbol":"BTCUSDT","priceChange":"96.94000000","priceChangePercent":"0.149","weightedAvgPrice":"64999.17016951","prevClosePrice":"65095.08000000","lastPrice":"65192.01000000","lastQty":"0.00053000","bidPrice":"65192.00000000","bidQty":"2.50997000","askPrice":"65192.01000000","askQty":"9.38663000","openPrice":"65095.07000000","highPrice":"65300.00000000","lowPrice":"64730.08000000","volume":"5944.83523000","quoteVolume":"386409356.74445640","openTime":1786212968003,"closeTime":1786299368003,"firstId":6564347214,"lastId":6564942391,"count":595178},{"symbol":"ETHUSDT","priceChange":"-1.65000000","priceChangePercent":"-0.086","weightedAvgPrice":"1919.76071487","prevClosePrice":"1922.58000000","lastPrice":"1920.93000000","lastQty":"1.07530000","bidPrice":"1920.92000000","bidQty":"34.88320000","askPrice":"1920.93000000","askQty":"24.54680000","openPrice":"1922.58000000","highPrice":"1927.36000000","lowPrice":"1912.36000000","volume":"67689.07960000","quoteVolume":"129946835.84147900","openTime":1786212968004,"closeTime":1786299368004,"firstId":4260601844,"lastId":4261089610,"count":487767}]