[{"symbol":"BTCUSDT","priceChange":"611.07000000","priceChangePercent":"0.789","weightedAvgPrice":"77845.23144374","prevClosePrice":"77476.00000000","lastPrice":"78087.07000000","lastQty":"0.00094000","bidPrice":"78087.06000000","bidQty":"3.02903000","askPrice":"78087.07000000","askQty":"0.86074000","openPrice":"77476.00000000","highPrice":"78285.00000000","lowPrice":"77449.00000000","volume":"6539.82361000","quoteVolume":"509094082.52167000","openTime":1793459750006,"closeTime":1793546150006,"firstId":6808953670,"lastId":6809987285,"count":1033616},{"symbol":"ETHUSDT","priceChange":"23.85000000","priceChangePercent":"1.061","weightedAvgPrice":"2264.80527428","prevClosePrice":"2248.52000000","lastPrice":"2272.36000000","lastQty":"0.03430000","bidPrice":"2272.36000000","bidQty":"5.75830000","askPrice":"2272.37000000","askQty":"86.56090000","openPrice":"2248.51000000","highPrice":"2278.00000000","lowPrice":"2246.53000000","volume":"80471.58010000","quoteVolume":"182252459.04048800","openTime":1793459750009,"closeTime":1793546150009,"firstId":4480593291,"lastId":4481293286,"count":699996},{"symbol":"XRPUSDT","priceChange":"0.00340000","priceChangePercent":"0.272","weightedAvgPrice":"1.25320416","prevClosePrice":"1.24960000","lastPrice":"1.25310000","lastQty":"7462.70000000","bidPrice":"1.25300000","bidQty":"4787.50000000","askPrice":"1.25310000","askQty":"16400.70000000","openPrice":"1.24970000","highPrice":"1.26000000","lowPrice":"1.24600000","volume":"24630196.10000000","quoteVolume":"30866664.25237000","openTime":1793459749967,"closeTime":1793546149967,"firstId":1743491155,"lastId":1743647281,"count":156127},{"symbol":"SOLUSDT","priceChange":"-0.80000000","priceChangePercent":"-0.834","weightedAvgPrice":"95.49403099","prevClosePrice":"95.87000000","lastPrice":"95.07000000","lastQty":"0.11000000","bidPrice":"95.06000000","bidQty":"182.68700000","askPrice":"95.07000000","askQty":"595.76600000","openPrice":"95.87000000","highPrice":"96.28000000","lowPrice":"94.36000000","volume":"611659.52800000","quoteVolume":"58409833.92465000","openTime":1793459748655,"closeTime":1793546148655,"firstId":2088631298,"lastId":2088825061,"count":193764}]