[{"symbol":"BTCUSDT","priceChange":"-160.35000000","priceChangePercent":"-0.211","weightedAvgPrice":"75772.21432011","prevClosePrice":"76069.37000000","lastPrice":"75909.01000000","lastQty":"0.00039000","bidPrice":"75909.00000000","bidQty":"0.41060000","askPrice":"75909.01000000","askQty":"9.28025000","openPrice":"76069.36000000","highPrice":"76378.00000000","lowPrice":"74888.00000000","volume":"16545.00217000","quoteVolume":"1253651450.35188210","openTime":1793928599002,"closeTime":1794014999002,"firstId":6825998102,"lastId":6829365799,"count":3367698},{"symbol":"ETHUSDT","priceChange":"9.69000000","priceChangePercent":"0.434","weightedAvgPrice":"2232.28585136","prevClosePrice":"2233.66000000","lastPrice":"2243.35000000","lastQty":"0.00720000","bidPrice":"2243.34000000","bidQty":"9.01080000","askPrice":"2243.35000000","askQty":"55.53390000","openPrice":"2233.66000000","highPrice":"2254.26000000","lowPrice":"2210.00000000","volume":"202441.58310000","quoteVolume":"451907481.68136100","openTime":1793928599011,"closeTime":1794014999011,"firstId":4490521487,"lastId":4492390524,"count":1869038},{"symbol":"BNBUSDT","priceChange":"1.28000000","priceChangePercent":"0.184","weightedAvgPrice":"694.03313091","prevClosePrice":"693.87000000","lastPrice":"695.15000000","lastQty":"0.00900000","bidPrice":"695.14000000","bidQty":"6.73500000","askPrice":"695.15000000","askQty":"26.64700000","openPrice":"693.87000000","highPrice":"699.51000000","lowPrice":"686.51000000","volume":"90369.89000000","quoteVolume":"62719697.69675000","openTime":1793928598814,"closeTime":1794014998814,"firstId":1615457754,"lastId":1615937528,"count":479775},{"symbol":"XRPUSDT","priceChange":"-0.03490000","priceChangePercent":"-2.874","weightedAvgPrice":"1.18973522","prevClosePrice":"1.21450000","lastPrice":"1.17960000","lastQty":"13.80000000","bidPrice":"1.17960000","bidQty":"57658.70000000","askPrice":"1.17970000","askQty":"101342.00000000","openPrice":"1.21450000","highPrice":"1.22280000","lowPrice":"1.17230000","volume":"105977106.50000000","quoteVolume":"126084695.83928000","openTime":1793928599305,"closeTime":1794014999305,"firstId":1745764492,"lastId":1746322336,"count":557845},{"symbol":"SOLUSDT","priceChange":"0.54000000","priceChangePercent":"0.601","weightedAvgPrice":"90.15119417","prevClosePrice":"89.81000000","lastPrice":"90.35000000","lastQty":"0.09500000","bidPrice":"90.34000000","bidQty":"922.35200000","askPrice":"90.35000000","askQty":"899.63100000","openPrice":"89.81000000","highPrice":"91.62000000","lowPrice":"88.94000000","volume":"1630600.20600000","quoteVolume":"147000555.79128000","openTime":1793928598779,"closeTime":1794014998779,"firstId":2091612840,"lastId":2092140922,"count":528083}]