[{"symbol":"BTCUSDT","priceChange":"206.13000000","priceChangePercent":"0.266","weightedAvgPrice":"77921.61088537","prevClosePrice":"77594.00000000","lastPrice":"77800.13000000","lastQty":"0.00254000","bidPrice":"77800.12000000","bidQty":"1.46788000","askPrice":"77800.13000000","askQty":"2.68905000","openPrice":"77594.00000000","highPrice":"78285.00000000","lowPrice":"77450.00000000","volume":"5958.02232000","quoteVolume":"464258696.86536170","openTime":1793475162009,"closeTime":1793561562009,"firstId":6809135662,"lastId":6810164406,"count":1028745},{"symbol":"ETHUSDT","priceChange":"5.14000000","priceChangePercent":"0.228","weightedAvgPrice":"2266.24593006","prevClosePrice":"2254.36000000","lastPrice":"2259.50000000","lastQty":"0.13180000","bidPrice":"2259.49000000","bidQty":"29.72330000","askPrice":"2259.50000000","askQty":"70.86210000","openPrice":"2254.36000000","highPrice":"2278.00000000","lowPrice":"2251.36000000","volume":"85983.48820000","quoteVolume":"194859730.18549500","openTime":1793475162008,"closeTime":1793561562008,"firstId":4480663753,"lastId":4481415573,"count":751821},{"symbol":"BNBUSDT","priceChange":"1.91000000","priceChangePercent":"0.270","weightedAvgPrice":"710.04823229","prevClosePrice":"707.00000000","lastPrice":"708.91000000","lastQty":"0.01400000","bidPrice":"708.90000000","bidQty":"42.33200000","askPrice":"708.91000000","askQty":"0.28200000","openPrice":"707.00000000","highPrice":"717.75000000","lowPrice":"702.03000000","volume":"96682.83700000","quoteVolume":"68649477.50426000","openTime":1793475162088,"closeTime":1793561562088,"firstId":1612346299,"lastId":1612800291,"count":453993},{"symbol":"SOLUSDT","priceChange":"-2.02000000","priceChangePercent":"-2.105","weightedAvgPrice":"95.19969829","prevClosePrice":"95.95000000","lastPrice":"93.94000000","lastQty":"18.21900000","bidPrice":"93.93000000","bidQty":"332.53500000","askPrice":"93.94000000","askQty":"166.97900000","openPrice":"95.96000000","highPrice":"96.28000000","lowPrice":"93.68000000","volume":"700087.15200000","quoteVolume":"66648085.64929000","openTime":1793475161766,"closeTime":1793561561766,"firstId":2088658986,"lastId":2088871992,"count":213007}]