[{"symbol":"BTCUSDT","priceChange":"-3930.93000000","priceChangePercent":"-4.852","weightedAvgPrice":"79584.60050298","prevClosePrice":"81012.00000000","lastPrice":"77081.07000000","lastQty":"0.00036000","bidPrice":"77081.06000000","bidQty":"2.40416000","askPrice":"77081.07000000","askQty":"0.09044000","openPrice":"81012.00000000","highPrice":"81971.00000000","lowPrice":"76760.00000000","volume":"27435.56049000","quoteVolume":"2183448121.17208350","openTime":1793235900011,"closeTime":1793322300011,"firstId":6799062976,"lastId":6803827120,"count":4764145},{"symbol":"ETHUSDT","priceChange":"-136.04000000","priceChangePercent":"-5.790","weightedAvgPrice":"2289.84573342","prevClosePrice":"2349.67000000","lastPrice":"2213.63000000","lastQty":"0.00300000","bidPrice":"2213.63000000","bidQty":"18.39330000","askPrice":"2213.64000000","askQty":"15.21560000","openPrice":"2349.67000000","highPrice":"2379.55000000","lowPrice":"2197.78000000","volume":"480109.75410000","quoteVolume":"1099377271.99853800","openTime":1793235900014,"closeTime":1793322300014,"firstId":4473222618,"lastId":4476984683,"count":3762066},{"symbol":"BNBUSDT","priceChange":"-60.12000000","priceChangePercent":"-7.964","weightedAvgPrice":"722.97176056","prevClosePrice":"754.89000000","lastPrice":"694.76000000","lastQty":"0.03600000","bidPrice":"694.76000000","bidQty":"5.38200000","askPrice":"694.77000000","askQty":"6.13400000","openPrice":"754.88000000","highPrice":"759.38000000","lowPrice":"680.00000000","volume":"631665.03900000","quoteVolume":"456675985.32939000","openTime":1793235900077,"closeTime":1793322300077,"firstId":1609406950,"lastId":1611020395,"count":1613446},{"symbol":"XRPUSDT","priceChange":"-0.09830000","priceChangePercent":"-7.457","weightedAvgPrice":"1.26286087","prevClosePrice":"1.31810000","lastPrice":"1.21990000","lastQty":"2044.40000000","bidPrice":"1.21990000","bidQty":"5596.00000000","askPrice":"1.22000000","askQty":"15206.20000000","openPrice":"1.31820000","highPrice":"1.31950000","lowPrice":"1.20180000","volume":"192112006.10000000","quoteVolume":"242610734.95572000","openTime":1793235899278,"closeTime":1793322299278,"firstId":1741876790,"lastId":1742786341,"count":909552},{"symbol":"SOLUSDT","priceChange":"-7.24000000","priceChangePercent":"-7.116","weightedAvgPrice":"98.01616780","prevClosePrice":"101.74000000","lastPrice":"94.50000000","lastQty":"12.27200000","bidPrice":"94.49000000","bidQty":"244.10800000","askPrice":"94.50000000","askQty":"185.19400000","openPrice":"101.74000000","highPrice":"103.18000000","lowPrice":"92.34000000","volume":"4345390.62500000","quoteVolume":"425918536.65652000","openTime":1793235899773,"closeTime":1793322299773,"firstId":2086452610,"lastId":2087645895,"count":1193286}]