[{"symbol":"BTCUSDT","priceChange":"-3338.58000000","priceChangePercent":"-4.158","weightedAvgPrice":"77999.41893185","prevClosePrice":"80302.58000000","lastPrice":"76964.00000000","lastQty":"0.02300000","bidPrice":"76964.00000000","bidQty":"1.47410000","askPrice":"76964.01000000","askQty":"0.96090000","openPrice":"80302.58000000","highPrice":"80472.61000000","lowPrice":"76325.98000000","volume":"33199.33103000","quoteVolume":"2589528529.26624840","openTime":1793304616001,"closeTime":1793391016001,"firstId":6801735670,"lastId":6807697685,"count":5962016},{"symbol":"ETHUSDT","priceChange":"-69.18000000","priceChangePercent":"-2.993","weightedAvgPrice":"2241.49747253","prevClosePrice":"2311.20000000","lastPrice":"2242.03000000","lastQty":"0.74670000","bidPrice":"2242.02000000","bidQty":"91.24160000","askPrice":"2242.03000000","askQty":"2.63100000","openPrice":"2311.21000000","highPrice":"2320.16000000","lowPrice":"2174.08000000","volume":"643965.91320000","quoteVolume":"1443447966.83485200","openTime":1793304615982,"closeTime":1793391015982,"firstId":4475330421,"lastId":4480034190,"count":4703770},{"symbol":"BNBUSDT","priceChange":"-37.50000000","priceChangePercent":"-5.076","weightedAvgPrice":"704.56413018","prevClosePrice":"738.70000000","lastPrice":"701.21000000","lastQty":"3.73500000","bidPrice":"701.20000000","bidQty":"8.60900000","askPrice":"701.21000000","askQty":"31.66500000","openPrice":"738.71000000","highPrice":"740.92000000","lowPrice":"680.00000000","volume":"619354.59500000","quoteVolume":"436375031.49987000","openTime":1793304616072,"closeTime":1793391016072,"firstId":1610270700,"lastId":1611903949,"count":1633250},{"symbol":"XRPUSDT","priceChange":"-0.01900000","priceChangePercent":"-1.498","weightedAvgPrice":"1.24141051","prevClosePrice":"1.26860000","lastPrice":"1.24960000","lastQty":"284.70000000","bidPrice":"1.24950000","bidQty":"23488.20000000","askPrice":"1.24960000","askQty":"3124.20000000","openPrice":"1.26860000","highPrice":"1.27460000","lowPrice":"1.20020000","volume":"189817801.40000000","quoteVolume":"235641813.67017000","openTime":1793304616272,"closeTime":1793391016272,"firstId":1742318943,"lastId":1743339649,"count":1020707},{"symbol":"XLMUSDT","priceChange":"0.00030000","priceChangePercent":"0.179","weightedAvgPrice":"0.16470476","prevClosePrice":"0.16740000","lastPrice":"0.16770000","lastQty":"543.00000000","bidPrice":"0.16760000","bidQty":"73630.00000000","askPrice":"0.16770000","askQty":"102598.00000000","openPrice":"0.16740000","highPrice":"0.17240000","lowPrice":"0.15770000","volume":"113713582.00000000","quoteVolume":"18729167.84950000","openTime":1793304616344,"closeTime":1793391016344,"firstId":309030617,"lastId":309167844,"count":137228},{"symbol":"DOGEUSDT","priceChange":"-0.00275000","priceChangePercent":"-3.519","weightedAvgPrice":"0.07519708","prevClosePrice":"0.07815000","lastPrice":"0.07540000","lastQty":"5000.00000000","bidPrice":"0.07539000","bidQty":"258158.00000000","askPrice":"0.07540000","askQty":"139728.00000000","openPrice":"0.07815000","highPrice":"0.07862000","lowPrice":"0.07220000","volume":"1109828010.00000000","quoteVolume":"83455830.19873000","openTime":1793304615515,"closeTime":1793391015515,"firstId":1631049203,"lastId":1631781673,"count":732471},{"symbol":"SOLUSDT","priceChange":"-3.83000000","priceChangePercent":"-3.878","weightedAvgPrice":"96.01222811","prevClosePrice":"98.77000000","lastPrice":"94.93000000","lastQty":"10.16000000","bidPrice":"94.92000000","bidQty":"369.43000000","askPrice":"94.93000000","askQty":"216.04100000","openPrice":"98.76000000","highPrice":"99.62000000","lowPrice":"92.34000000","volume":"4717937.35400000","quoteVolume":"452979677.42503000","openTime":1793304615655,"closeTime":1793391015655,"firstId":2086974535,"lastId":2088385717,"count":1411183}]