{"symbol":"ZROUSDT","priceChange":"-0.08300000","priceChangePercent":"-4.828","weightedAvgPrice":"1.68554655","prevClosePrice":"1.72000000","lastPrice":"1.63600000","lastQty":"4.00000000","bidPrice":"1.63500000","bidQty":"1392.75000000","askPrice":"1.63700000","askQty":"2196.88000000","openPrice":"1.71900000","highPrice":"1.80000000","lowPrice":"1.54700000","volume":"8845175.07000000","quoteVolume":"14908954.30911000","openTime":1793223225496,"closeTime":1793309625496,"firstId":76811436,"lastId":76961013,"count":149578}