{"symbol":"XTZUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.905","weightedAvgPrice":"0.21905266","prevClosePrice":"0.22100000","lastPrice":"0.21890000","lastQty":"524.20000000","bidPrice":"0.21900000","bidQty":"388.10000000","askPrice":"0.21910000","askQty":"388.10000000","openPrice":"0.22090000","highPrice":"0.22130000","lowPrice":"0.21680000","volume":"730145.40000000","quoteVolume":"159940.29275000","openTime":1787986449158,"closeTime":1788072849158,"firstId":122374511,"lastId":122378463,"count":3953}