{"symbol":"XTZUSDT","priceChange":"-0.01520000","priceChangePercent":"-5.382","weightedAvgPrice":"0.27188181","prevClosePrice":"0.28240000","lastPrice":"0.26720000","lastQty":"19.80000000","bidPrice":"0.26690000","bidQty":"9545.60000000","askPrice":"0.26720000","askQty":"403.30000000","openPrice":"0.28240000","highPrice":"0.28650000","lowPrice":"0.25820000","volume":"1689391.90000000","quoteVolume":"459314.93179000","openTime":1793223284861,"closeTime":1793309684861,"firstId":123438529,"lastId":123445792,"count":7264}