{"symbol":"XRPUSDT","priceChange":"0.00010000","priceChangePercent":"0.008","weightedAvgPrice":"1.32558088","prevClosePrice":"1.31890000","lastPrice":"1.31910000","lastQty":"62.60000000","bidPrice":"1.31910000","bidQty":"40870.50000000","askPrice":"1.31920000","askQty":"2040.10000000","openPrice":"1.31900000","highPrice":"1.34440000","lowPrice":"1.30780000","volume":"76102521.20000000","quoteVolume":"100880046.88070000","openTime":1793124698305,"closeTime":1793211098305,"firstId":1741248222,"lastId":1741722581,"count":474360}