{"symbol":"XRPUSDT","priceChange":"0.00630000","priceChangePercent":"0.454","weightedAvgPrice":"1.39172304","prevClosePrice":"1.38830000","lastPrice":"1.39460000","lastQty":"28.60000000","bidPrice":"1.39450000","bidQty":"1762.80000000","askPrice":"1.39460000","askQty":"5530.80000000","openPrice":"1.38830000","highPrice":"1.40320000","lowPrice":"1.37700000","volume":"49250268.50000000","quoteVolume":"68542733.57797000","openTime":1787982783097,"closeTime":1788069183097,"firstId":1695447298,"lastId":1695810766,"count":363469}