{"symbol":"XLMUSDT","priceChange":"0.00150000","priceChangePercent":"0.842","weightedAvgPrice":"0.17858525","prevClosePrice":"0.17820000","lastPrice":"0.17960000","lastQty":"367.00000000","bidPrice":"0.17960000","bidQty":"32844.00000000","askPrice":"0.17970000","askQty":"72204.00000000","openPrice":"0.17810000","highPrice":"0.18050000","lowPrice":"0.17680000","volume":"26734685.00000000","quoteVolume":"4774420.41900000","openTime":1787971523657,"closeTime":1788057923657,"firstId":303183875,"lastId":303219167,"count":35293}