{"symbol":"XAUTUSDT","priceChange":"-12.15000000","priceChangePercent":"-0.301","weightedAvgPrice":"4041.76992123","prevClosePrice":"4041.26000000","lastPrice":"4029.12000000","lastQty":"0.00140000","bidPrice":"4029.12000000","bidQty":"12.61880000","askPrice":"4029.13000000","askQty":"0.00140000","openPrice":"4041.27000000","highPrice":"4078.08000000","lowPrice":"4014.54000000","volume":"5931.26360000","quoteVolume":"23972802.81336300","openTime":1793185233560,"closeTime":1793271633560,"firstId":19097166,"lastId":19151365,"count":54200}