{"symbol":"VIRTUALUSDT","priceChange":"0.01590000","priceChangePercent":"2.325","weightedAvgPrice":"0.69159804","prevClosePrice":"0.68420000","lastPrice":"0.69990000","lastQty":"1110.20000000","bidPrice":"0.69990000","bidQty":"121.50000000","askPrice":"0.70000000","askQty":"337.90000000","openPrice":"0.68400000","highPrice":"0.70520000","lowPrice":"0.67520000","volume":"3059690.00000000","quoteVolume":"2116075.62190000","openTime":1787986394079,"closeTime":1788072794079,"firstId":109157292,"lastId":109179581,"count":22290}