{"symbol":"VIRTUALUSDT","priceChange":"-0.02830000","priceChangePercent":"-4.636","weightedAvgPrice":"0.58166644","prevClosePrice":"0.61080000","lastPrice":"0.58210000","lastQty":"503.50000000","bidPrice":"0.58200000","bidQty":"190.00000000","askPrice":"0.58210000","askQty":"76.50000000","openPrice":"0.61040000","highPrice":"0.63420000","lowPrice":"0.54120000","volume":"9469813.20000000","quoteVolume":"5508272.55327000","openTime":1793253135493,"closeTime":1793339535493,"firstId":113078073,"lastId":113144571,"count":66499}