{"symbol":"USDTBRL","priceChange":"-0.00850000","priceChangePercent":"-0.152","weightedAvgPrice":"5.62915325","prevClosePrice":"5.60750000","lastPrice":"5.59900000","lastQty":"76.90000000","bidPrice":"5.59890000","bidQty":"1537.00000000","askPrice":"5.59900000","askQty":"106.40000000","openPrice":"5.60750000","highPrice":"5.78500000","lowPrice":"5.55680000","volume":"21108184.10000000","quoteVolume":"118821203.07629000","openTime":1794099125069,"closeTime":1794185525069,"firstId":94583153,"lastId":94626872,"count":43720}