{"symbol":"USDSUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.060","weightedAvgPrice":"1.00121423","prevClosePrice":"1.00070000","lastPrice":"1.00080000","lastQty":"175.00000000","bidPrice":"1.00080000","bidQty":"31569.00000000","askPrice":"1.00090000","askQty":"31572.00000000","openPrice":"1.00140000","highPrice":"1.00990000","lowPrice":"0.99770000","volume":"281115.00000000","quoteVolume":"281456.33950000","openTime":1793209323846,"closeTime":1793295723846,"firstId":398606,"lastId":401819,"count":3214}