{"symbol":"USDCUSDT","priceChange":"0.00053000","priceChangePercent":"0.053","weightedAvgPrice":"1.00106385","prevClosePrice":"1.00099000","lastPrice":"1.00152000","lastQty":"76.00000000","bidPrice":"1.00152000","bidQty":"505804.00000000","askPrice":"1.00153000","askQty":"3120.00000000","openPrice":"1.00099000","highPrice":"1.00485000","lowPrice":"1.00077000","volume":"1988216729.00000000","quoteVolume":"1990331885.05229000","openTime":1793237680316,"closeTime":1793324080316,"firstId":513094546,"lastId":514288721,"count":1194176}