{"symbol":"UNIUSDT","priceChange":"-0.24900000","priceChangePercent":"-3.565","weightedAvgPrice":"6.70836427","prevClosePrice":"6.98500000","lastPrice":"6.73600000","lastQty":"5.34000000","bidPrice":"6.73500000","bidQty":"116.42000000","askPrice":"6.73600000","askQty":"76.53000000","openPrice":"6.98500000","highPrice":"7.52100000","lowPrice":"6.25400000","volume":"16041315.89000000","quoteVolume":"107610990.30363000","openTime":1793248131013,"closeTime":1793334531013,"firstId":302621088,"lastId":303117830,"count":496743}