{"symbol":"UNIUSDT","priceChange":"0.53000000","priceChangePercent":"12.018","weightedAvgPrice":"4.70443847","prevClosePrice":"4.41000000","lastPrice":"4.94000000","lastQty":"4.18000000","bidPrice":"4.93900000","bidQty":"117.44000000","askPrice":"4.94000000","askQty":"544.18000000","openPrice":"4.41000000","highPrice":"4.94000000","lowPrice":"4.35000000","volume":"5739274.41000000","quoteVolume":"27000063.33154000","openTime":1787986328055,"closeTime":1788072728055,"firstId":282126885,"lastId":282288111,"count":161227}