{"symbol":"TSLABUSDT","priceChange":"0.31000000","priceChangePercent":"0.084","weightedAvgPrice":"371.05504678","prevClosePrice":"371.18000000","lastPrice":"371.48000000","lastQty":"0.43500000","bidPrice":"371.38000000","bidQty":"4.26900000","askPrice":"371.39000000","askQty":"1.01000000","openPrice":"371.17000000","highPrice":"372.42000000","lowPrice":"368.78000000","volume":"1030.25300000","quoteVolume":"382280.57511000","openTime":1792848426547,"closeTime":1792934826547,"firstId":3925520,"lastId":3931295,"count":5776}