{"symbol":"TRXUSDT","priceChange":"0.01070000","priceChangePercent":"3.247","weightedAvgPrice":"0.33375641","prevClosePrice":"0.32950000","lastPrice":"0.34020000","lastQty":"3456.30000000","bidPrice":"0.34020000","bidQty":"66466.30000000","askPrice":"0.34030000","askQty":"2157.60000000","openPrice":"0.32950000","highPrice":"0.34990000","lowPrice":"0.32860000","volume":"135624788.60000000","quoteVolume":"45265642.91036000","openTime":1793223339350,"closeTime":1793309739350,"firstId":409770334,"lastId":409903226,"count":132893}