{"symbol":"TRXUSDT","priceChange":"0.00030000","priceChangePercent":"0.088","weightedAvgPrice":"0.33911167","prevClosePrice":"0.34040000","lastPrice":"0.34070000","lastQty":"5787.00000000","bidPrice":"0.34060000","bidQty":"341045.90000000","askPrice":"0.34070000","askQty":"296399.50000000","openPrice":"0.34040000","highPrice":"0.34110000","lowPrice":"0.33770000","volume":"59756511.90000000","quoteVolume":"20264130.60169000","openTime":1787979843357,"closeTime":1788066243357,"firstId":406175538,"lastId":406222074,"count":46537}