{"symbol":"TRUMPUSDT","priceChange":"-0.03000000","priceChangePercent":"-1.741","weightedAvgPrice":"1.70203269","prevClosePrice":"1.72200000","lastPrice":"1.69300000","lastQty":"11.14800000","bidPrice":"1.69300000","bidQty":"968.42900000","askPrice":"1.69400000","askQty":"2578.65800000","openPrice":"1.72300000","highPrice":"1.75600000","lowPrice":"1.65800000","volume":"3480639.53500000","quoteVolume":"5924162.26993400","openTime":1793185267941,"closeTime":1793271667941,"firstId":231869977,"lastId":231923296,"count":53320}