{"symbol":"TIAUSDT","priceChange":"0.01620000","priceChangePercent":"3.032","weightedAvgPrice":"0.53831047","prevClosePrice":"0.53440000","lastPrice":"0.55050000","lastQty":"13.62000000","bidPrice":"0.55040000","bidQty":"816.25000000","askPrice":"0.55060000","askQty":"1414.34000000","openPrice":"0.53430000","highPrice":"0.56970000","lowPrice":"0.51110000","volume":"17395967.91000000","quoteVolume":"9364431.72683600","openTime":1793205149359,"closeTime":1793291549359,"firstId":171809014,"lastId":171924417,"count":115404}