{"symbol":"THETAUSDT","priceChange":"0.00670000","priceChangePercent":"4.978","weightedAvgPrice":"0.14062068","prevClosePrice":"0.13450000","lastPrice":"0.14130000","lastQty":"2115.80000000","bidPrice":"0.14110000","bidQty":"11088.00000000","askPrice":"0.14130000","askQty":"3280.10000000","openPrice":"0.13460000","highPrice":"0.14300000","lowPrice":"0.13430000","volume":"4782089.80000000","quoteVolume":"672460.71385000","openTime":1786280330098,"closeTime":1786366730098,"firstId":195681211,"lastId":195690205,"count":8995}