{"symbol":"THETAUSDT","priceChange":"0.00940000","priceChangePercent":"4.485","weightedAvgPrice":"0.21641775","prevClosePrice":"0.20970000","lastPrice":"0.21900000","lastQty":"6849.30000000","bidPrice":"0.21890000","bidQty":"1685.80000000","askPrice":"0.21920000","askQty":"92.70000000","openPrice":"0.20960000","highPrice":"0.22130000","lowPrice":"0.20790000","volume":"2272067.50000000","quoteVolume":"491715.73185000","openTime":1791497493459,"closeTime":1791583893459,"firstId":196466918,"lastId":196473548,"count":6631}