{"symbol":"TAOUSDT","priceChange":"-4.60000000","priceChangePercent":"-1.792","weightedAvgPrice":"252.79979853","prevClosePrice":"256.60000000","lastPrice":"252.10000000","lastQty":"5.15180000","bidPrice":"252.10000000","bidQty":"27.99560000","askPrice":"252.20000000","askQty":"11.27040000","openPrice":"256.70000000","highPrice":"262.40000000","lowPrice":"245.00000000","volume":"48294.22370000","quoteVolume":"12208770.02147000","openTime":1793185267412,"closeTime":1793271667412,"firstId":174471002,"lastId":174539167,"count":68166}