{"symbol":"SYRUPUSDT","priceChange":"-0.00080000","priceChangePercent":"-0.452","weightedAvgPrice":"0.17590561","prevClosePrice":"0.17690000","lastPrice":"0.17610000","lastQty":"1314.70000000","bidPrice":"0.17580000","bidQty":"3613.70000000","askPrice":"0.17590000","askQty":"1266.00000000","openPrice":"0.17690000","highPrice":"0.17810000","lowPrice":"0.17420000","volume":"2831742.80000000","quoteVolume":"498119.44865000","openTime":1787979939225,"closeTime":1788066339225,"firstId":46519017,"lastId":46527714,"count":8698}