{"symbol":"SYRUPUSDT","priceChange":"-0.00620000","priceChangePercent":"-3.671","weightedAvgPrice":"0.16191558","prevClosePrice":"0.16870000","lastPrice":"0.16270000","lastQty":"237.00000000","bidPrice":"0.16270000","bidQty":"4149.30000000","askPrice":"0.16280000","askQty":"1049.90000000","openPrice":"0.16890000","highPrice":"0.17480000","lowPrice":"0.15000000","volume":"16567943.90000000","quoteVolume":"2682608.28839000","openTime":1793209315033,"closeTime":1793295715033,"firstId":48403244,"lastId":48460682,"count":57439}