{"symbol":"SUIUSDT","priceChange":"-0.04700000","priceChangePercent":"-4.970","weightedAvgPrice":"0.91321360","prevClosePrice":"0.94560000","lastPrice":"0.89860000","lastQty":"6.70000000","bidPrice":"0.89860000","bidQty":"2479.10000000","askPrice":"0.89870000","askQty":"2195.70000000","openPrice":"0.94560000","highPrice":"0.96200000","lowPrice":"0.85900000","volume":"61647130.40000000","quoteVolume":"56296998.06740000","openTime":1793223376204,"closeTime":1793309776204,"firstId":571031103,"lastId":571512330,"count":481228}