{"symbol":"SUIUSDT","priceChange":"0.00750000","priceChangePercent":"1.015","weightedAvgPrice":"0.74155903","prevClosePrice":"0.73890000","lastPrice":"0.74640000","lastQty":"469.10000000","bidPrice":"0.74630000","bidQty":"45.20000000","askPrice":"0.74640000","askQty":"7095.20000000","openPrice":"0.73890000","highPrice":"0.74930000","lowPrice":"0.73140000","volume":"27850837.10000000","quoteVolume":"20653039.75665000","openTime":1787986512226,"closeTime":1788072912226,"firstId":539508658,"lastId":539642649,"count":133992}