{"symbol":"STXUSDT","priceChange":"-0.02020000","priceChangePercent":"-6.736","weightedAvgPrice":"0.28554672","prevClosePrice":"0.29960000","lastPrice":"0.27970000","lastQty":"183.10000000","bidPrice":"0.27960000","bidQty":"4469.60000000","askPrice":"0.28000000","askQty":"1931.30000000","openPrice":"0.29990000","highPrice":"0.30510000","lowPrice":"0.27270000","volume":"9241595.20000000","quoteVolume":"2638907.15436000","openTime":1793230383631,"closeTime":1793316783631,"firstId":117760263,"lastId":117775454,"count":15192}