{"symbol":"SOLUSDT","priceChange":"-3.85000000","priceChangePercent":"-3.840","weightedAvgPrice":"97.32319105","prevClosePrice":"100.26000000","lastPrice":"96.42000000","lastQty":"30.75600000","bidPrice":"96.42000000","bidQty":"525.34000000","askPrice":"96.43000000","askQty":"134.81400000","openPrice":"100.27000000","highPrice":"103.18000000","lowPrice":"92.34000000","volume":"4770221.69600000","quoteVolume":"464253197.45050000","openTime":1793268758727,"closeTime":1793355158727,"firstId":2086666266,"lastId":2087978199,"count":1311934}