{"symbol":"SOLUSDT","priceChange":"3.25000000","priceChangePercent":"3.127","weightedAvgPrice":"105.28450385","prevClosePrice":"103.95000000","lastPrice":"107.20000000","lastQty":"0.08400000","bidPrice":"107.19000000","bidQty":"455.32800000","askPrice":"107.20000000","askQty":"28.13200000","openPrice":"103.95000000","highPrice":"107.48000000","lowPrice":"103.79000000","volume":"1498735.78700000","quoteVolume":"157793653.73939000","openTime":1788011687745,"closeTime":1788098087745,"firstId":2041175183,"lastId":2041739811,"count":564629}