{"symbol":"RAYUSDT","priceChange":"0.00820000","priceChangePercent":"1.058","weightedAvgPrice":"0.78199675","prevClosePrice":"0.77600000","lastPrice":"0.78310000","lastQty":"1246.30000000","bidPrice":"0.78280000","bidQty":"96.60000000","askPrice":"0.78340000","askQty":"96.60000000","openPrice":"0.77490000","highPrice":"0.79720000","lowPrice":"0.77120000","volume":"538114.00000000","quoteVolume":"420803.40069000","openTime":1787986407395,"closeTime":1788072807395,"firstId":112307494,"lastId":112312637,"count":5144}