{"symbol":"RAYUSDT","priceChange":"-0.05170000","priceChangePercent":"-2.971","weightedAvgPrice":"1.72493421","prevClosePrice":"1.74150000","lastPrice":"1.68870000","lastQty":"7.60000000","bidPrice":"1.68810000","bidQty":"99.50000000","askPrice":"1.68880000","askQty":"158.50000000","openPrice":"1.74040000","highPrice":"1.86490000","lowPrice":"1.63620000","volume":"3439903.20000000","quoteVolume":"5933606.72294000","openTime":1793209119542,"closeTime":1793295519542,"firstId":116433710,"lastId":116484462,"count":50753}