{"symbol":"QNTUSDT","priceChange":"-12.33000000","priceChangePercent":"-6.198","weightedAvgPrice":"192.56855276","prevClosePrice":"198.92000000","lastPrice":"186.59000000","lastQty":"0.20800000","bidPrice":"186.51000000","bidQty":"9.77400000","askPrice":"186.59000000","askQty":"0.93900000","openPrice":"198.92000000","highPrice":"202.76000000","lowPrice":"180.60000000","volume":"71848.31200000","quoteVolume":"13835725.46009000","openTime":1793223390456,"closeTime":1793309790456,"firstId":76947968,"lastId":77099354,"count":151387}