{"symbol":"PYTHUSDT","priceChange":"-0.01309000","priceChangePercent":"-17.858","weightedAvgPrice":"0.06584919","prevClosePrice":"0.07335000","lastPrice":"0.06021000","lastQty":"5088.00000000","bidPrice":"0.06023000","bidQty":"5088.00000000","askPrice":"0.06028000","askQty":"2026.90000000","openPrice":"0.07330000","highPrice":"0.07624000","lowPrice":"0.05843000","volume":"169595187.30000000","quoteVolume":"11167704.99671300","openTime":1793237705466,"closeTime":1793324105466,"firstId":60610698,"lastId":60758756,"count":148059}