{"symbol":"PYTHUSDT","priceChange":"0.00092000","priceChangePercent":"1.961","weightedAvgPrice":"0.04780698","prevClosePrice":"0.04686000","lastPrice":"0.04783000","lastQty":"10984.10000000","bidPrice":"0.04782000","bidQty":"11579.60000000","askPrice":"0.04783000","askQty":"12483.90000000","openPrice":"0.04691000","highPrice":"0.04914000","lowPrice":"0.04658000","volume":"30120576.20000000","quoteVolume":"1439973.78229000","openTime":1787986267010,"closeTime":1788072667010,"firstId":56806154,"lastId":56825474,"count":19321}