{"symbol":"POLUSDT","priceChange":"0.00106000","priceChangePercent":"1.157","weightedAvgPrice":"0.09142277","prevClosePrice":"0.09165000","lastPrice":"0.09271000","lastQty":"81.00000000","bidPrice":"0.09275000","bidQty":"1005.60000000","askPrice":"0.09277000","askQty":"80.90000000","openPrice":"0.09165000","highPrice":"0.09330000","lowPrice":"0.08951000","volume":"32253288.00000000","quoteVolume":"2948684.85875100","openTime":1793205018754,"closeTime":1793291418754,"firstId":64316637,"lastId":64369542,"count":52906}