{"symbol":"PEPEUSDT","priceChange":"-0.00000011","priceChangePercent":"-2.170","weightedAvgPrice":"0.00000516","prevClosePrice":"0.00000507","lastPrice":"0.00000496","lastQty":"18864386741.00","bidPrice":"0.00000495","bidQty":"12704764822.00","askPrice":"0.00000496","askQty":"14058582637.00","openPrice":"0.00000507","highPrice":"0.00000568","lowPrice":"0.00000478","volume":"35676024177988.00","quoteVolume":"184194462.38108397","openTime":1793223345141,"closeTime":1793309745141,"firstId":566577785,"lastId":567052622,"count":474838}