{"symbol":"PENGUUSDT","priceChange":"-0.00020900","priceChangePercent":"-2.261","weightedAvgPrice":"0.00908098","prevClosePrice":"0.00924400","lastPrice":"0.00903500","lastQty":"140694.00000000","bidPrice":"0.00903400","bidQty":"28549.00000000","askPrice":"0.00903500","askQty":"221.00000000","openPrice":"0.00924400","highPrice":"0.00933200","lowPrice":"0.00881000","volume":"716001241.00000000","quoteVolume":"6501995.25836700","openTime":1787979838839,"closeTime":1788066238839,"firstId":209817406,"lastId":209893996,"count":76591}