{"symbol":"PENGUUSDT","priceChange":"-0.00007000","priceChangePercent":"-0.896","weightedAvgPrice":"0.00777250","prevClosePrice":"0.00780900","lastPrice":"0.00774000","lastQty":"10258.00000000","bidPrice":"0.00774000","bidQty":"12742.00000000","askPrice":"0.00774100","askQty":"6877.00000000","openPrice":"0.00781000","highPrice":"0.00807700","lowPrice":"0.00753200","volume":"964999804.00000000","quoteVolume":"7500460.81525600","openTime":1793185268658,"closeTime":1793271668658,"firstId":219113667,"lastId":219223758,"count":110092}