{"symbol":"PENDLEUSDT","priceChange":"0.03600000","priceChangePercent":"1.841","weightedAvgPrice":"1.94884727","prevClosePrice":"1.95300000","lastPrice":"1.99100000","lastQty":"47.10000000","bidPrice":"1.99100000","bidQty":"262.60000000","askPrice":"1.99200000","askQty":"411.30000000","openPrice":"1.95500000","highPrice":"2.04000000","lowPrice":"1.89100000","volume":"1644212.90000000","quoteVolume":"3204319.82910000","openTime":1793205370247,"closeTime":1793291770247,"firstId":117067352,"lastId":117103045,"count":35694}