{"symbol":"PENDLEUSDT","priceChange":"0.01600000","priceChangePercent":"0.947","weightedAvgPrice":"1.69555280","prevClosePrice":"1.68800000","lastPrice":"1.70500000","lastQty":"9.00000000","bidPrice":"1.70500000","bidQty":"5629.00000000","askPrice":"1.70700000","askQty":"1269.00000000","openPrice":"1.68900000","highPrice":"1.72700000","lowPrice":"1.66700000","volume":"539079.20000000","quoteVolume":"914037.24900000","openTime":1787979722237,"closeTime":1788066122237,"firstId":114282473,"lastId":114293911,"count":11439}