{"symbol":"PAXGUSDT","priceChange":"-44.02000000","priceChangePercent":"-1.083","weightedAvgPrice":"4030.57210213","prevClosePrice":"4066.38000000","lastPrice":"4022.36000000","lastQty":"0.04900000","bidPrice":"4022.36000000","bidQty":"2.13050000","askPrice":"4022.37000000","askQty":"0.17050000","openPrice":"4066.38000000","highPrice":"4070.14000000","lowPrice":"4013.34000000","volume":"2291.31550000","quoteVolume":"9235312.33148200","openTime":1793223392488,"closeTime":1793309792488,"firstId":52323507,"lastId":52353090,"count":29584}