{"symbol":"OPUSDT","priceChange":"-0.00720000","priceChangePercent":"-6.545","weightedAvgPrice":"0.10199322","prevClosePrice":"0.11010000","lastPrice":"0.10280000","lastQty":"1125.35000000","bidPrice":"0.10270000","bidQty":"148.98000000","askPrice":"0.10280000","askQty":"62334.71000000","openPrice":"0.11000000","highPrice":"0.11480000","lowPrice":"0.09380000","volume":"81008467.48000000","quoteVolume":"8262314.29361500","openTime":1793252988885,"closeTime":1793339388885,"firstId":165262060,"lastId":165351421,"count":89362}