{"symbol":"ONDOUSDT","priceChange":"-0.00790000","priceChangePercent":"-1.881","weightedAvgPrice":"0.41490532","prevClosePrice":"0.42010000","lastPrice":"0.41210000","lastQty":"133.60000000","bidPrice":"0.41220000","bidQty":"12353.00000000","askPrice":"0.41230000","askQty":"100.50000000","openPrice":"0.42000000","highPrice":"0.43050000","lowPrice":"0.40220000","volume":"28730769.80000000","quoteVolume":"11920549.19202000","openTime":1793185483838,"closeTime":1793271883838,"firstId":72042059,"lastId":72115064,"count":73006}