{"symbol":"ONDOUSDT","priceChange":"0.00180000","priceChangePercent":"0.513","weightedAvgPrice":"0.35145557","prevClosePrice":"0.35080000","lastPrice":"0.35260000","lastQty":"53.80000000","bidPrice":"0.35260000","bidQty":"5788.30000000","askPrice":"0.35270000","askQty":"4424.30000000","openPrice":"0.35080000","highPrice":"0.35560000","lowPrice":"0.34720000","volume":"14170730.20000000","quoteVolume":"4980382.09697000","openTime":1787979749329,"closeTime":1788066149329,"firstId":64878340,"lastId":64908029,"count":29690}