{"symbol":"NOTUSDT","priceChange":"0.00004000","priceChangePercent":"9.153","weightedAvgPrice":"0.00045036","prevClosePrice":"0.00043700","lastPrice":"0.00047700","lastQty":"105613.00","bidPrice":"0.00047600","bidQty":"6415540.00","askPrice":"0.00047700","askQty":"907843.00","openPrice":"0.00043700","highPrice":"0.00047900","lowPrice":"0.00042900","volume":"964546119.00","quoteVolume":"434395.48607700","openTime":1791503462681,"closeTime":1791589862681,"firstId":128266571,"lastId":128277446,"count":10876}