{"symbol":"NOTUSDT","priceChange":"-0.00000100","priceChangePercent":"-0.275","weightedAvgPrice":"0.00036386","prevClosePrice":"0.00036500","lastPrice":"0.00036300","lastQty":"26239.00","bidPrice":"0.00036200","bidQty":"8234856.00","askPrice":"0.00036300","askQty":"1805024.00","openPrice":"0.00036400","highPrice":"0.00036900","lowPrice":"0.00035900","volume":"658873317.00","quoteVolume":"239734.93559300","openTime":1786279503651,"closeTime":1786365903651,"firstId":127411504,"lastId":127417632,"count":6129}