{"symbol":"NEARUSDT","priceChange":"0.43200000","priceChangePercent":"8.898","weightedAvgPrice":"5.17516849","prevClosePrice":"4.85500000","lastPrice":"5.28700000","lastQty":"8.10000000","bidPrice":"5.28600000","bidQty":"2373.50000000","askPrice":"5.28700000","askQty":"664.90000000","openPrice":"4.85500000","highPrice":"5.45100000","lowPrice":"4.83700000","volume":"33808798.90000000","quoteVolume":"174966230.75150000","openTime":1792527308021,"closeTime":1792613708021,"firstId":398388386,"lastId":399124683,"count":736298}