{"symbol":"MORPHOUSDT","priceChange":"-0.08700000","priceChangePercent":"-4.039","weightedAvgPrice":"2.05402426","prevClosePrice":"2.15500000","lastPrice":"2.06700000","lastQty":"19.47000000","bidPrice":"2.06600000","bidQty":"68.40000000","askPrice":"2.06700000","askQty":"991.97000000","openPrice":"2.15400000","highPrice":"2.17700000","lowPrice":"1.96300000","volume":"2002086.34000000","quoteVolume":"4112333.90433000","openTime":1793310411564,"closeTime":1793396811564,"firstId":21767575,"lastId":21825734,"count":58160}