{"symbol":"MORPHOUSDT","priceChange":"0.08200000","priceChangePercent":"3.457","weightedAvgPrice":"2.41992971","prevClosePrice":"2.37300000","lastPrice":"2.45400000","lastQty":"46.10000000","bidPrice":"2.45400000","bidQty":"101.81000000","askPrice":"2.45500000","askQty":"531.08000000","openPrice":"2.37200000","highPrice":"2.45400000","lowPrice":"2.37200000","volume":"670159.20000000","quoteVolume":"1621738.15945000","openTime":1787979834246,"closeTime":1788066234246,"firstId":18782661,"lastId":18804672,"count":22012}