{"symbol":"METUSDT","priceChange":"-0.00750000","priceChangePercent":"-1.754","weightedAvgPrice":"0.42096358","prevClosePrice":"0.42740000","lastPrice":"0.42010000","lastQty":"276.40000000","bidPrice":"0.42000000","bidQty":"1570.80000000","askPrice":"0.42020000","askQty":"276.40000000","openPrice":"0.42760000","highPrice":"0.44800000","lowPrice":"0.40080000","volume":"15870019.50000000","quoteVolume":"6680700.15788000","openTime":1791551377148,"closeTime":1791637777148,"firstId":16846353,"lastId":16922603,"count":76251}