{"symbol":"METUSDT","priceChange":"-0.00530000","priceChangePercent":"-3.210","weightedAvgPrice":"0.16340638","prevClosePrice":"0.16500000","lastPrice":"0.15980000","lastQty":"466.40000000","bidPrice":"0.15970000","bidQty":"127.00000000","askPrice":"0.15980000","askQty":"370.70000000","openPrice":"0.16510000","highPrice":"0.16870000","lowPrice":"0.15980000","volume":"1900685.50000000","quoteVolume":"310584.13438000","openTime":1786279577408,"closeTime":1786365977408,"firstId":14411378,"lastId":14418371,"count":6994}