{"symbol":"LINKUSDT","priceChange":"-0.39600000","priceChangePercent":"-3.474","weightedAvgPrice":"10.99072012","prevClosePrice":"11.40100000","lastPrice":"11.00400000","lastQty":"34.55000000","bidPrice":"11.00300000","bidQty":"190.58000000","askPrice":"11.00400000","askQty":"109.89000000","openPrice":"11.40000000","highPrice":"12.01600000","lowPrice":"10.27300000","volume":"5762201.95000000","quoteVolume":"63330748.90207000","openTime":1793248249403,"closeTime":1793334649403,"firstId":506651964,"lastId":507114572,"count":462609}