{"symbol":"KITEUSDT","priceChange":"-0.00780000","priceChangePercent":"-6.690","weightedAvgPrice":"0.11096237","prevClosePrice":"0.11660000","lastPrice":"0.10880000","lastQty":"8085.20000000","bidPrice":"0.10870000","bidQty":"4131.80000000","askPrice":"0.10880000","askQty":"4240.90000000","openPrice":"0.11660000","highPrice":"0.11700000","lowPrice":"0.10590000","volume":"8982902.80000000","quoteVolume":"996764.14766000","openTime":1793223415101,"closeTime":1793309815101,"firstId":41842661,"lastId":41864086,"count":21426}