{"symbol":"KAITOUSDT","priceChange":"0.00100000","priceChangePercent":"0.314","weightedAvgPrice":"0.31813455","prevClosePrice":"0.31870000","lastPrice":"0.31940000","lastQty":"1626.40000000","bidPrice":"0.31930000","bidQty":"1692.70000000","askPrice":"0.31950000","askQty":"2051.30000000","openPrice":"0.31840000","highPrice":"0.32450000","lowPrice":"0.31410000","volume":"4290678.40000000","quoteVolume":"1365013.03298000","openTime":1787979720883,"closeTime":1788066120883,"firstId":81106585,"lastId":81121979,"count":15395}