{"symbol":"KAITOUSDT","priceChange":"-0.00250000","priceChangePercent":"-0.975","weightedAvgPrice":"0.25458479","prevClosePrice":"0.25670000","lastPrice":"0.25400000","lastQty":"59.40000000","bidPrice":"0.25410000","bidQty":"6380.50000000","askPrice":"0.25430000","askQty":"314.40000000","openPrice":"0.25650000","highPrice":"0.26240000","lowPrice":"0.24840000","volume":"1754125.40000000","quoteVolume":"446573.64578000","openTime":1793189932142,"closeTime":1793276332142,"firstId":82264562,"lastId":82274608,"count":10047}