{"symbol":"IOTAUSDT","priceChange":"-0.00190000","priceChangePercent":"-4.492","weightedAvgPrice":"0.04102878","prevClosePrice":"0.04240000","lastPrice":"0.04040000","lastQty":"1946.00000000","bidPrice":"0.04030000","bidQty":"169274.00000000","askPrice":"0.04040000","askQty":"39204.00000000","openPrice":"0.04230000","highPrice":"0.04280000","lowPrice":"0.03970000","volume":"11985693.00000000","quoteVolume":"491758.38750000","openTime":1793185418111,"closeTime":1793271818111,"firstId":112751269,"lastId":112755849,"count":4581}