{"symbol":"IMXUSDT","priceChange":"-0.00260000","priceChangePercent":"-1.856","weightedAvgPrice":"0.13729022","prevClosePrice":"0.14020000","lastPrice":"0.13750000","lastQty":"127.45000000","bidPrice":"0.13730000","bidQty":"473.55000000","askPrice":"0.13750000","askQty":"7834.77000000","openPrice":"0.14010000","highPrice":"0.14330000","lowPrice":"0.13330000","volume":"1482430.75000000","quoteVolume":"203523.24723100","openTime":1793185322369,"closeTime":1793271722369,"firstId":75437340,"lastId":75440527,"count":3188}