{"symbol":"ICPUSDT","priceChange":"0.02500000","priceChangePercent":"1.031","weightedAvgPrice":"2.47999553","prevClosePrice":"2.42600000","lastPrice":"2.45100000","lastQty":"681.53000000","bidPrice":"2.45000000","bidQty":"669.28000000","askPrice":"2.45100000","askQty":"1491.53000000","openPrice":"2.42600000","highPrice":"2.54200000","lowPrice":"2.42000000","volume":"2006570.32000000","quoteVolume":"4976285.42770000","openTime":1787979855034,"closeTime":1788066255034,"firstId":240512169,"lastId":240544584,"count":32416}