{"symbol":"ICPUSDT","priceChange":"-0.09800000","priceChangePercent":"-3.860","weightedAvgPrice":"2.44352849","prevClosePrice":"2.54100000","lastPrice":"2.44100000","lastQty":"32.57000000","bidPrice":"2.43900000","bidQty":"217.01000000","askPrice":"2.44100000","askQty":"2032.99000000","openPrice":"2.53900000","highPrice":"2.64200000","lowPrice":"2.27200000","volume":"3942077.54000000","quoteVolume":"9632578.77488000","openTime":1793248235339,"closeTime":1793334635339,"firstId":244333463,"lastId":244395055,"count":61593}