{"symbol":"HYPEUSDT","priceChange":"-0.98000000","priceChangePercent":"-1.248","weightedAvgPrice":"78.25745421","prevClosePrice":"78.54000000","lastPrice":"77.56000000","lastQty":"0.30400000","bidPrice":"77.56000000","bidQty":"91.85500000","askPrice":"77.57000000","askQty":"5.00000000","openPrice":"78.54000000","highPrice":"79.68000000","lowPrice":"76.84000000","volume":"257654.34900000","quoteVolume":"20163373.41979000","openTime":1794007408719,"closeTime":1794093808719,"firstId":4706846,"lastId":4827000,"count":120155}