{"symbol":"GPSUSDT","priceChange":"0.00003000","priceChangePercent":"0.285","weightedAvgPrice":"0.01049068","prevClosePrice":"0.01055000","lastPrice":"0.01057000","lastQty":"835.70000000","bidPrice":"0.01056000","bidQty":"49205.70000000","askPrice":"0.01057000","askQty":"42424.30000000","openPrice":"0.01054000","highPrice":"0.01075000","lowPrice":"0.01027000","volume":"22848171.00000000","quoteVolume":"239692.82908700","openTime":1791599186818,"closeTime":1791685586818,"firstId":20320626,"lastId":20328188,"count":7563}