{"symbol":"GPSUSDT","priceChange":"-0.00041000","priceChangePercent":"-4.175","weightedAvgPrice":"0.00955926","prevClosePrice":"0.00982000","lastPrice":"0.00941000","lastQty":"52818.00000000","bidPrice":"0.00940000","bidQty":"44982.00000000","askPrice":"0.00942000","askQty":"55753.70000000","openPrice":"0.00982000","highPrice":"0.00988000","lowPrice":"0.00935000","volume":"29064338.50000000","quoteVolume":"277833.51964200","openTime":1786280346410,"closeTime":1786366746410,"firstId":17179667,"lastId":17185322,"count":5656}