{"symbol":"GLMUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.216","weightedAvgPrice":"0.09260955","prevClosePrice":"0.09240000","lastPrice":"0.09220000","lastQty":"3671.40000000","bidPrice":"0.09210000","bidQty":"5465.90000000","askPrice":"0.09230000","askQty":"20847.60000000","openPrice":"0.09240000","highPrice":"0.09340000","lowPrice":"0.09190000","volume":"275857.40000000","quoteVolume":"25547.02916000","openTime":1786280063173,"closeTime":1786366463173,"firstId":30879339,"lastId":30880080,"count":742}