{"symbol":"FILUSDT","priceChange":"-0.00810000","priceChangePercent":"-1.180","weightedAvgPrice":"0.68020063","prevClosePrice":"0.68660000","lastPrice":"0.67850000","lastQty":"51.48000000","bidPrice":"0.67840000","bidQty":"1888.15000000","askPrice":"0.67850000","askQty":"116.43000000","openPrice":"0.68660000","highPrice":"0.68840000","lowPrice":"0.67070000","volume":"2495029.81000000","quoteVolume":"1697120.85507000","openTime":1787979836016,"closeTime":1788066236016,"firstId":295343464,"lastId":295371201,"count":27738}