{"symbol":"FILUSDT","priceChange":"-0.04090000","priceChangePercent":"-4.693","weightedAvgPrice":"0.85210977","prevClosePrice":"0.87180000","lastPrice":"0.83070000","lastQty":"30.09000000","bidPrice":"0.83060000","bidQty":"244.36000000","askPrice":"0.83080000","askQty":"296.79000000","openPrice":"0.87160000","highPrice":"0.92550000","lowPrice":"0.77090000","volume":"18088608.20000000","quoteVolume":"15413479.77064200","openTime":1793248088965,"closeTime":1793334488965,"firstId":308668350,"lastId":308831960,"count":163611}